Stock Quote and Chart for Klondike Gold Cp [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KDKGF

Klondike Gold Cp [OTCBB]

05 Sep 2008 00:00

LAST: 0.0500	CHANGE: 0.0090	OPEN: 0.0500	HIGH: 0.0500	ASK:	VOLUME: 15,000
LAST: 0.0500	CHANGE(%): 21.95%	PREV: 0.0410	LOW: 0.0500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	0.0500	0.0500	0.0500	0.0500	15,000
04 Sep 2008	0.0410	0.0410	0.0410	0.0410	1,000
03 Sep 2008	0.0407	0.0407	0.0346	0.0407	121,000
28 Aug 2008	0.0490	0.0490	0.0481	0.0490	3,100
27 Aug 2008	0.0460	0.0460	0.0460	0.0460	1,000
26 Aug 2008	0.0459	0.0459	0.0191	0.0459	3,100
20 Aug 2008	0.0160	0.0160	0.0160	0.0160	300
15 Aug 2008	0.0450	0.0450	0.0400	0.0450	5,000
12 Aug 2008	0.0450	0.0450	0.0450	0.0450	20,900
11 Aug 2008	0.0297	0.0374	0.0297	0.0297	60,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.