Stock Quote and Chart for Kimberly Clark De Mex Sps Adr [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KCDMY

Kimberly Clark De Mex Sps Adr [OTCBB]

03 Jul 2008 00:00

LAST: 19.010	CHANGE: -0.540	OPEN: 19.010	HIGH: 19.350	ASK:	VOLUME: 29,000
LAST: 19.010	CHANGE(%): -2.76%	PREV: 19.550	LOW: 19.010	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	19.010	19.350	19.010	19.010	29,000
02 Jul 2008	19.550	20.000	19.550	19.550	3,400
01 Jul 2008	20.100	20.200	19.700	20.100	2,100
30 Jun 2008	20.250	20.850	20.000	20.250	6,000
27 Jun 2008	20.700	20.900	20.100	20.700	38,200
26 Jun 2008	20.750	21.350	20.500	20.750	2,700
25 Jun 2008	20.800	21.250	20.800	20.800	114,100
24 Jun 2008	20.700	20.950	20.450	20.700	2,100
23 Jun 2008	21.150	21.370	21.000	21.150	6,900
20 Jun 2008	21.100	21.550	20.750	21.100	53,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: