Stock Quote and Chart for Kimberly Clark De Me [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KCDMF

Kimberly Clark De Me [OTCBB]

03 Jul 2008 00:00

LAST: 3.7800	CHANGE: -0.2283	OPEN: 3.7800	HIGH: 3.9103	ASK:	VOLUME: 5,700
LAST: 3.7800	CHANGE(%): -5.69%	PREV: 4.0083	LOW: 3.7800	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	3.7800	3.9103	3.7800	3.7800	5,700
01 Jul 2008	4.0083	4.0083	4.0043	4.0083	9,600
25 Jun 2008	4.1500	4.2223	4.1500	4.1500	2,700
20 Jun 2008	4.4589	4.4589	4.4589	4.4589	0
17 Jun 2008	4.4589	4.4589	4.4589	4.4589	1,100
13 Jun 2008	4.2500	4.2500	4.2500	4.2500	400
12 Jun 2008	4.3149	4.3149	4.3149	4.3149	0
11 Jun 2008	4.3149	4.3149	4.3149	4.3149	6,900
10 Jun 2008	4.4500	4.4500	4.4500	4.4500	0
09 Jun 2008	4.4500	4.6186	4.4500	4.4500	2,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: