Historical Prices for OTCBB, KBLB

KBLB

Kraig Biocraft Labs

03/19/10 17:20

LAST: 0.0130	CHANGE: 0.00	OPEN: 0.0129	HIGH: 0.0136	ASK: 0.0000	VOLUME: 596,000
LAST: 0.0130	CHANGE(%): 13.04	PREV: 0.0115	LOW: 0.0129	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.0129	0.0136	0.0129	0.0130	539,000
03/18/10	0.0120	0.0120	0.0115	0.0115	189,000
03/17/10	0.0130	0.0130	0.0115	0.0120	117,800
03/16/10	0.0125	0.0163	0.0120	0.0139	789,400
03/15/10	0.0110	0.0110	0.0110	0.0110	103,000
03/12/10	0.0125	0.0132	0.0125	0.0132	355,000
03/11/10	0.0125	0.0125	0.0110	0.0110	28,000
03/10/10	0.0110	0.0110	0.0100	0.0100	78,600
03/09/10	0.0120	0.0125	0.0120	0.0125	11,400
03/08/10	0.0125	0.0125	0.0125	0.0125	80,000
03/05/10	0.0125	0.0125	0.0125	0.0125	30,100
03/04/10	0.0120	0.0125	0.0120	0.0120	82,000
03/03/10	0.0122	0.0122	0.0122	0.0122	25,000
03/02/10	0.0125	0.0125	0.0125	0.0125	0
03/01/10	0.0120	0.0125	0.0100	0.0125	152,000
02/26/10	0.0122	0.0125	0.0120	0.0120	22,200
02/25/10	0.0127	0.0130	0.0120	0.0120	176,900
02/24/10	0.0128	0.0128	0.0128	0.0128	128,600
02/19/10	0.0128	0.0128	0.0128	0.0128	16,300
02/18/10	0.0110	0.0128	0.0110	0.0128	55,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist