Stock Quote and Chart for KRAIG BIOCRAFT LABS [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KBLB

KRAIG BIOCRAFT LABS [OTCBB]

06 Oct 2008 00:00

LAST: 0.1600	CHANGE: 0.0000	OPEN: 0.1600	HIGH: 0.1600	ASK:	VOLUME: 2,000
LAST: 0.1600	CHANGE(%): 0.00%	PREV: 0.1600	LOW: 0.1600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	0.1600	0.1600	0.1600	0.1600	2,000
02 Oct 2008	0.1600	0.1600	0.1600	0.1600	6,900
30 Sep 2008	0.1850	0.2700	0.1850	0.2500	8,400
26 Sep 2008	0.2750	0.2750	0.2750	0.2750	100
24 Sep 2008	0.2750	0.2750	0.2750	0.2750	100
22 Sep 2008	0.2750	0.2750	0.1850	0.2750	5,200
19 Sep 2008	0.1750	0.2000	0.1500	0.1750	13,000
18 Sep 2008	0.1500	0.1500	0.1500	0.1500	5,200
17 Sep 2008	0.1000	0.1000	0.1000	0.1000	15,000
16 Sep 2008	0.1500	0.1500	0.1000	0.1500	16,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: