| KBDCF |
Kingboard Chemical H [OTCBB] |
07 May 2008 00:00 |
LAST:
4.5000 |
CHANGE:
-1.5500 |
OPEN:
4.5000
|
HIGH:
4.5000
|
ASK:
|
VOLUME:
800
|
CHANGE(%):
-34.44%
|
PREV:
4.5000
|
LOW:
4.5000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Mar 2130 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 1,400 | | 07 May 2008 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 800 | | 05 May 2008 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 800 | | 28 Feb 2008 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 1,000 | | 06 Feb 2008 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 1,000 | | 01 Oct 2007 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 2,000 | | 21 Sep 2007 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 0 | | 20 Sep 2007 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 0 | | 19 Sep 2007 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 500 | | 18 Sep 2007 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
