Stock Quote and Chart for Kbc Group Sa Nv [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KBCSF

Kbc Group Sa Nv [OTCBB]

11 Apr 2008 00:00

LAST: 130.00	CHANGE: 13.34	OPEN: 130.00	HIGH: 130.00	ASK:	VOLUME: 100
LAST: 130.00	CHANGE(%): 11.43%	PREV: 116.66	LOW: 130.00	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Apr 2008	130.00	130.00	130.00	130.00	100
17 Mar 2008	116.66	116.66	116.66	116.66	100
19 Feb 2008	126.50	126.50	126.50	126.50	100
18 Jan 2008	122.25	122.25	121.25	122.25	500
10 Jan 2008	135.00	135.00	135.00	135.00	400
14 Dec 2007	138.10	138.10	138.10	138.10	100
13 Dec 2007	137.35	137.35	137.35	137.35	0
12 Dec 2007	137.35	137.35	137.35	137.35	0
11 Dec 2007	137.35	137.35	137.35	137.35	0
10 Dec 2007	137.35	137.35	137.35	137.35	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: