Stock Quote and Chart for KAANAPALI LAND LLC [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KANP

KAANAPALI LAND LLC [OTCBB]

21 Jul 2008 00:00

LAST: 32.500	CHANGE: 0.000	OPEN: 32.500	HIGH: 32.500	ASK:	VOLUME: 100
LAST: 32.500	CHANGE(%): 0.00%	PREV: 32.500	LOW: 32.500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 Jul 2008	32.500	32.500	32.500	32.500	100
07 Jul 2008	32.500	32.500	32.500	32.500	100
26 Jun 2008	36.250	36.250	32.000	32.000	600
23 Jun 2008	36.250	36.250	36.250	36.250	200
20 Jun 2008	36.250	36.250	36.250	36.250	200
19 Jun 2008	36.250	36.250	36.250	36.250	0
18 Jun 2008	36.250	36.250	36.250	36.250	0
17 Jun 2008	36.250	36.250	36.250	36.250	0
16 Jun 2008	36.250	36.250	36.250	36.250	400
13 Jun 2008	36.250	36.250	36.250	36.250	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.