EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
KAJMY KAJIMA CORP ADR [OTCBB] 25 Jun 2008 00:00
LAST:

 35.050
CHANGE:
v  -1.450
OPEN:
35.050
HIGH:
35.050
ASK:
VOLUME:
100
CHANGE(%):
-3.97%
PREV:
36.500
LOW:
35.050
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
25 Jun 200835.05035.05035.05035.050100
24 Jun 200836.50036.50036.50036.500100
20 Jun 200838.75038.75038.75038.7500
17 Jun 200838.75038.75038.75038.750200
05 Jun 200838.05038.05038.05038.0501,200
04 Jun 200839.50039.50039.50039.500100
16 May 200838.70038.70038.70038.700100
14 May 200834.40034.40034.40034.4001,300
05 May 200834.10034.10034.10034.100500
01 May 200832.30032.30032.30032.300400
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy