Stock Quote and Chart for KAJIMA CORP ADR [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KAJMY

KAJIMA CORP ADR [OTCBB]

25 Jun 2008 00:00

LAST: 35.050	CHANGE: -1.450	OPEN: 35.050	HIGH: 35.050	ASK:	VOLUME: 100
LAST: 35.050	CHANGE(%): -3.97%	PREV: 36.500	LOW: 35.050	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Jun 2008	35.050	35.050	35.050	35.050	100
24 Jun 2008	36.500	36.500	36.500	36.500	100
20 Jun 2008	38.750	38.750	38.750	38.750	0
17 Jun 2008	38.750	38.750	38.750	38.750	200
05 Jun 2008	38.050	38.050	38.050	38.050	1,200
04 Jun 2008	39.500	39.500	39.500	39.500	100
16 May 2008	38.700	38.700	38.700	38.700	100
14 May 2008	34.400	34.400	34.400	34.400	1,300
05 May 2008	34.100	34.100	34.100	34.100	500
01 May 2008	32.300	32.300	32.300	32.300	400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: