Stock Quote and Chart for KENAI RESOURCES LTD [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KAIFF

KENAI RESOURCES LTD [OTCBB]

02 Jul 2008 00:00

LAST: 0.1347	CHANGE: -0.0033	OPEN: 0.1347	HIGH: 0.1544	ASK:	VOLUME: 800
LAST: 0.1347	CHANGE(%): -2.39%	PREV: 0.1380	LOW: 0.1347	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Jul 2008	0.1347	0.1544	0.1347	0.1347	800
20 Jun 2008	0.1380	0.1380	0.1380	0.1380	0
19 Jun 2008	0.1380	0.1380	0.1380	0.1380	200
27 May 2008	0.1760	0.1760	0.1760	0.1760	200
05 May 2008	0.2020	0.2022	0.2020	0.2020	900
08 Apr 2008	0.2615	0.2615	0.2615	0.2615	300
19 Feb 2008	0.1731	0.1731	0.1731	0.1731	300
30 Jan 2008	0.1812	0.2014	0.1812	0.1812	600
24 Jan 2008	0.2450	0.2450	0.2450	0.2450	1,600
22 Jan 2008	0.1903	0.1903	0.1903	0.1903	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: