Stock Quote and Chart for Kansai Electric Powe [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KAEPF

Kansai Electric Powe [OTCBB]

26 Jun 2008 00:00

LAST: 22.000	CHANGE: 0.400	OPEN: 22.000	HIGH: 22.000	ASK:	VOLUME: 100
LAST: 22.000	CHANGE(%): 1.81%	PREV: 22.000	LOW: 22.000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Oct 2012	22.400	22.400	22.400	22.400	100
26 Jun 2008	22.000	22.000	22.000	22.000	100
20 Jun 2008	21.250	21.250	21.250	21.250	0
18 Jun 2008	21.250	21.250	21.250	21.250	200
12 Jun 2008	21.000	21.000	21.000	21.000	0
11 Jun 2008	21.000	21.000	21.000	21.000	0
10 Jun 2008	21.000	21.000	21.000	21.000	100
07 May 2008	23.700	23.700	23.700	23.700	100
25 Apr 2008	24.550	24.550	24.550	24.550	200
03 Apr 2008	25.400	25.400	25.400	25.400	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: