Stock Quote and Chart for Jinshan Gold Mines Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JINFF

Jinshan Gold Mines Inc [OTCBB]

03 Jul 2008 00:00

LAST: 2.5049	CHANGE: -0.0157	OPEN: 2.5049	HIGH: 2.5655	ASK:	VOLUME: 9,600
LAST: 2.5049	CHANGE(%): -0.62%	PREV: 2.5206	LOW: 2.5000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Feb 2034	1.0717	1.1300	1.0600	1.0717	11,700
27 Feb 2034	1.1000	1.1500	1.0100	1.1000	45,700
03 Jul 2008	2.5049	2.5655	2.5000	2.5049	9,600
02 Jul 2008	2.5206	2.5505	2.4690	2.5206	17,800
01 Jul 2008	2.4100	2.6200	2.4100	2.4100	13,400
30 Jun 2008	2.5600	2.5689	2.4758	2.5600	62,300
27 Jun 2008	2.5120	2.6217	2.4690	2.5120	11,300
26 Jun 2008	2.4979	2.5534	2.4630	2.4979	38,700
25 Jun 2008	2.4930	2.4930	2.3090	2.4930	122,500
24 Jun 2008	2.4075	2.5590	2.4075	2.4075	28,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: