Stock Quote and Chart for Jiangxi Copper Co Lt [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JIAXF

Jiangxi Copper Co Lt [OTCBB]

30 Jun 2008 00:00

LAST: 1.9000	CHANGE: -0.0100	OPEN: 1.9000	HIGH: 1.9000	ASK:	VOLUME: 3,000
LAST: 1.9000	CHANGE(%): -0.52%	PREV: 1.9100	LOW: 1.9000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 Jun 2008	1.9000	1.9000	1.9000	1.9000	3,000
25 Jun 2008	1.9100	1.9100	1.9100	1.9100	6,500
24 Jun 2008	1.9100	1.9100	1.9100	1.9100	1,300
20 Jun 2008	1.9800	1.9800	1.9800	1.9800	3,000
19 Jun 2008	2.0200	2.0200	2.0200	2.0200	3,000
18 Jun 2008	2.0000	2.0000	2.0000	2.0000	0
17 Jun 2008	2.0000	2.0000	2.0000	2.0000	400
16 Jun 2008	1.9500	1.9500	1.9500	1.9500	100
13 Jun 2008	2.0800	2.0800	2.0800	2.0800	0
12 Jun 2008	2.0800	2.0800	2.0800	2.0800	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: