Stock Quote and Chart for James Hardie Industries [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JHIUF

James Hardie Industries [OTCBB]

30 Jun 2008 00:00

LAST: 4.2000	CHANGE: -1.7000	OPEN: 4.2000	HIGH: 4.2000	ASK:	VOLUME: 2,000
LAST: 4.2000	CHANGE(%): -28.81%	PREV: 5.9000	LOW: 4.2000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 Jun 2008	4.2000	4.2000	4.2000	4.2000	2,000
02 Apr 2008	5.9000	5.9000	5.9000	5.9000	1,200
07 Jan 2008	5.5500	5.5500	5.5500	5.5500	500
26 Dec 2007	6.0000	6.0000	6.0000	6.0000	500
07 Dec 2007	5.2000	5.2000	5.2000	5.2000	0
06 Dec 2007	5.2000	5.2000	5.2000	5.2000	0
05 Dec 2007	5.2000	5.2000	5.2000	5.2000	500
04 Dec 2007	5.6500	5.6500	5.6500	5.6500	0
03 Dec 2007	5.6500	5.6500	5.6500	5.6500	0
30 Nov 2007	5.6500	5.6500	5.6500	5.6500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: