| JFWV |
Jefferson Sec Bk Wva [OTCBB] |
02 Jun 2008 00:00 |
LAST:
110.00 |
CHANGE:
-7.00 |
OPEN:
110.00
|
HIGH:
110.00
|
ASK:
|
VOLUME:
100
|
CHANGE(%):
-5.98%
|
PREV:
117.00
|
LOW:
110.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 02 Jun 2008 | 110.00 | 110.00 | 110.00 | 110.00 | 100 | | 20 May 2008 | 120.00 | 120.00 | 117.00 | 117.00 | 300 | | 07 May 2008 | 115.00 | 115.00 | 115.00 | 115.00 | 100 | | 30 Apr 2008 | 116.10 | 116.10 | 116.10 | 116.10 | 100 | | 25 Apr 2008 | 115.00 | 116.00 | 115.00 | 116.00 | 200 | | 18 Apr 2008 | 115.00 | 115.00 | 115.00 | 115.00 | 100 | | 11 Apr 2008 | 113.50 | 113.50 | 113.50 | 113.50 | 100 | | 04 Jan 2008 | 120.50 | 121.45 | 120.50 | 121.45 | 300 | | 05 Oct 2007 | 131.00 | 131.00 | 130.00 | 130.00 | 200 | | 03 Aug 2007 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
