Stock Quote and Chart for Jiangsu Expwy Sp H [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JEXYY

Jiangsu Expwy Sp H [OTCBB]

30 Jun 2008 00:00

LAST: 16.200	CHANGE: 1.400	OPEN: 16.200	HIGH: 16.200	ASK:	VOLUME: 200
LAST: 16.200	CHANGE(%): 9.45%	PREV: 14.800	LOW: 16.200	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 Jun 2008	16.200	16.200	16.200	16.200	200
20 Jun 2008	14.800	14.800	14.800	14.800	0
18 Jun 2008	14.800	14.950	14.800	14.800	1,600
17 Jun 2008	15.150	15.150	15.150	15.150	200
16 Jun 2008	14.950	14.950	14.950	14.950	1,000
13 Jun 2008	14.700	14.700	14.700	14.700	0
12 Jun 2008	14.700	14.700	14.700	14.700	0
11 Jun 2008	14.700	15.150	14.700	14.700	800
10 Jun 2008	15.000	15.000	15.000	15.000	1,000
09 Jun 2008	14.450	15.000	14.450	14.450	800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: