Stock Quote and Chart for Jiangsu Expressway Cp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JEXYF

Jiangsu Expressway Cp [OTCBB]

27 Jun 2008 00:00

LAST: 0.7600	CHANGE: 0.0000	OPEN: 0.7600	HIGH: 0.7600	ASK:	VOLUME: 2,700
LAST: 0.7600	CHANGE(%): 0.00%	PREV: 0.7600	LOW: 0.7600	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Jun 2008	0.7600	0.7600	0.7600	0.7600	2,700
26 Jun 2008	0.7600	0.7750	0.7600	0.7600	12,000
23 Jun 2008	0.5500	0.5500	0.5500	0.5500	300
20 Jun 2008	0.7700	0.7700	0.7700	0.7700	0
19 Jun 2008	0.7700	0.7700	0.7700	0.7700	2,000
13 Jun 2008	0.7250	0.7250	0.7250	0.7250	5,000
12 Jun 2008	0.7750	0.7750	0.7750	0.7750	0
11 Jun 2008	0.7750	0.7750	0.7750	0.7750	0
10 Jun 2008	0.7750	0.7750	0.7750	0.7750	4,200
04 Jun 2008	0.7550	0.7550	0.7550	0.7550	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: