| JDVB |
Jeff Davis Bancshare [OTCBB] |
20 May 2008 00:00 |
LAST:
59.000 |
CHANGE:
2.500 |
OPEN:
59.500
|
HIGH:
59.500
|
ASK:
|
VOLUME:
300
|
CHANGE(%):
4.42%
|
PREV:
56.500
|
LOW:
59.000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 20 May 2008 | 59.500 | 59.500 | 59.000 | 59.000 | 300 | | 19 May 2008 | 56.500 | 59.000 | 56.500 | 56.500 | 300 | | 12 May 2008 | 55.500 | 55.500 | 55.000 | 55.250 | 4,600 | | 30 Apr 2008 | 55.000 | 55.000 | 55.000 | 55.000 | 200 | | 03 Mar 2008 | 51.000 | 55.000 | 51.000 | 55.000 | 200 | | 17 Jan 2008 | 55.000 | 55.000 | 52.750 | 52.750 | 200 | | 02 Jan 2008 | 52.250 | 52.750 | 52.250 | 52.750 | 200 | | 21 Nov 2007 | 55.000 | 55.000 | 55.000 | 55.000 | 200 | | 09 Nov 2007 | 55.000 | 55.000 | 55.000 | 55.000 | 0 | | 08 Nov 2007 | 55.000 | 55.000 | 55.000 | 55.000 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
