Stock Quote and Chart for Jardine Cycle & Carriage [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JCYCF

Jardine Cycle & Carriage [OTCBB]

13 May 2008 00:00

LAST: 12.600	CHANGE: 0.350	OPEN: 12.600	HIGH: 12.600	ASK:	VOLUME: 1,000
LAST: 12.600	CHANGE(%): 2.85%	PREV: 12.250	LOW: 12.600	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 May 2008	12.600	12.600	12.600	12.600	1,000
06 May 2008	12.250	12.250	12.250	12.250	5,400
14 Dec 2007	13.650	13.650	13.650	13.650	0
13 Dec 2007	13.650	13.650	13.650	13.650	0
12 Dec 2007	13.650	13.650	13.650	13.650	300
11 Dec 2007	13.100	13.100	13.100	13.100	0
10 Dec 2007	13.100	13.100	13.100	13.100	0
07 Dec 2007	13.100	13.100	13.100	13.100	0
06 Dec 2007	13.100	13.100	13.100	13.100	0
05 Dec 2007	13.100	13.100	13.100	13.100	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: