Stock Quote and Chart for Jc Decaux Sa Act [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JCDXF

Jc Decaux Sa Act [OTCBB]

08 Oct 2008 00:00

LAST: 18.128	CHANGE: -3.219	OPEN: 18.128	HIGH: 18.128	ASK:	VOLUME: 13,500
LAST: 18.128	CHANGE(%): -15.07%	PREV: 21.346	LOW: 18.128	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Oct 2008	18.128	18.128	18.128	18.128	13,500
23 Sep 2008	21.346	21.346	21.346	21.346	5,000
14 Aug 2008	24.000	24.000	24.000	24.000	100
11 Aug 2008	29.650	29.650	29.650	29.650	100
02 Jul 2008	25.150	25.150	25.150	25.150	100
26 Jun 2008	25.950	25.950	25.950	25.950	600
25 Jun 2008	25.400	25.400	25.400	25.400	100
10 Jun 2008	28.000	28.000	28.000	28.000	200
06 May 2008	29.150	29.150	29.150	29.150	300
07 Apr 2008	30.500	30.500	30.500	30.500	100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.