Stock Quote and Chart for Jollibee Foods [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JBFCF

Jollibee Foods [OTCBB]

03 Sep 2008 00:00

LAST: 0.9300	CHANGE: 0.0000	OPEN: 0.9300	HIGH: 0.9300	ASK:	VOLUME: 500
LAST: 0.9300	CHANGE(%): 0.00%	PREV: 0.9300	LOW: 0.9300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	0.9300	0.9300	0.9300	0.9300	500
29 Aug 2008	0.9300	0.9300	0.9300	0.9300	6,000
28 Aug 2008	0.8500	0.8500	0.8500	0.8500	4,000
27 Aug 2008	0.8600	0.8600	0.8600	0.8600	5,100
26 Aug 2008	0.8400	0.8400	0.8400	0.8400	100
19 Aug 2008	0.8550	0.8550	0.8550	0.8550	5,000
15 Aug 2008	0.8750	0.9250	0.8750	0.8750	4,000
12 Aug 2008	0.8700	0.8700	0.8700	0.8700	500
11 Aug 2008	0.8450	0.8450	0.8450	0.8450	5,400
05 Aug 2008	0.7800	0.8050	0.7800	0.7800	500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: