Stock Quote and Chart for Jardine Matheson Holdings [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JARLF

Jardine Matheson Holdings [OTCBB]

08 Jul 2008 00:00

LAST: 30.900	CHANGE: -12.350	OPEN: 30.900	HIGH: 30.980	ASK:	VOLUME: 18,000
LAST: 30.900	CHANGE(%): -39.96%	PREV: 30.900	LOW: 30.750	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Nov 2021	18.550	18.550	18.500	18.550	1,500
08 Jul 2008	30.900	30.980	30.750	30.900	18,000
30 Jun 2008	31.750	31.750	31.750	31.750	5,900
10 Jun 2008	32.000	32.000	32.000	32.000	200
04 Jun 2008	33.000	33.000	33.000	33.000	2,700
03 Jun 2008	33.250	33.250	33.250	33.250	1,800
23 May 2008	32.450	32.450	32.450	32.450	1,100
21 May 2008	32.500	32.500	32.500	32.500	1,300
06 May 2008	31.300	31.300	31.300	31.300	600
05 May 2008	31.900	31.900	31.900	31.900	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: