Stock Quote and Chart for Jasper Mining Corp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JAMGF

Jasper Mining Corp [OTCBB]

30 Jun 2008 00:00

LAST: 0.3476	CHANGE: -0.0374	OPEN: 0.3476	HIGH: 0.3476	ASK:	VOLUME: 10,000
LAST: 0.3476	CHANGE(%): -9.71%	PREV: 0.3850	LOW: 0.3476	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 Jun 2008	0.3476	0.3476	0.3476	0.3476	10,000
25 Mar 2008	0.3850	0.3850	0.3850	0.3850	5,000
28 Feb 2008	0.3525	0.3525	0.3525	0.3525	5,000
20 Dec 2007	0.3300	0.3300	0.3300	0.3300	5,500
30 Nov 2007	0.3928	0.3928	0.3928	0.3928	0
29 Nov 2007	0.3928	0.3928	0.3928	0.3928	2,500
28 Nov 2007	0.3948	0.3948	0.3948	0.3948	0
27 Nov 2007	0.3948	0.3948	0.3948	0.3948	0
26 Nov 2007	0.3948	0.3948	0.3948	0.3948	3,000
23 Nov 2007	0.3600	0.3600	0.3600	0.3600	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: