| JADA |
JADE ART GROUP NEW [OTCBB] |
03 Jul 2008 00:00 |
LAST:
3.0000 |
CHANGE:
0.0000 |
OPEN:
3.0000
|
HIGH:
4.0000
|
ASK:
|
VOLUME:
1,400
|
CHANGE(%):
0.00%
|
PREV:
3.0000
|
LOW:
2.5000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 03 Jul 2008 | 3.0000 | 4.0000 | 2.5000 | 3.0000 | 1,400 | | 02 Jul 2008 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 600 | | 01 Jul 2008 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 100 | | 30 Jun 2008 | 2.1000 | 3.7500 | 1.8000 | 1.8500 | 15,700 | | 27 Jun 2008 | 3.0000 | 4.1500 | 3.0000 | 4.1500 | 600 | | 26 Jun 2008 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 600 | | 24 Jun 2008 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 100 | | 13 Jun 2008 | 5.0000 | 5.0000 | 3.6000 | 4.5000 | 700 | | 12 Jun 2008 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 1,600 | | 11 Jun 2008 | 4.0000 | 4.0000 | 3.7400 | 4.0000 | 6,200 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
