OTCBB, IHPCF End of Day and Historical Stock Data [Ishares Plc Res NL]

17 Jun 2026

LAST: 74.21	CHANGE: 1.16	OPEN: 74.21	HIGH: 74.21	ASK: 0.00	VOLUME: 100
LAST: 74.21	CHG(%): 1.54	PREV: 75.37	LOW: 74.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	74.21	74.21	74.21	74.21	100
16 Jun 26	75.37	75.37	75.37	75.37	1.2K
15 Jun 26	75.25	75.25	75.25	75.25	300
11 Jun 26	72.54	72.54	72.54	72.54	300
10 Jun 26	73.35	73.59	73.35	73.59	1.4K
09 Jun 26	73.01	73.01	73.01	73.01	1.0K
08 Jun 26	74.54	74.54	73.86	73.86	800
05 Jun 26	74.84	74.84	74.84	74.84	12.5K
01 Jun 26	75.51	76.01	75.51	76.01	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.21