Stock Quote and Chart for INTERNATIONAL COASTA [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ICBU

INTERNATIONAL COASTA [OTCBB]

01 Oct 2008 00:00

LAST: 0.3299	CHANGE: 0.0400	OPEN: 0.3299	HIGH: 0.3299	ASK:	VOLUME: 4,800
LAST: 0.3299	CHANGE(%): 13.79%	PREV: 0.2899	LOW: 0.3299	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Oct 2008	0.3299	0.3299	0.3299	0.3299	4,800
30 Sep 2008	0.2999	0.2999	0.2899	0.2899	8,000
29 Sep 2008	0.3299	0.3300	0.3299	0.3300	9,000
26 Sep 2008	0.3299	0.3300	0.3299	0.3300	17,700
25 Sep 2008	0.3699	0.3700	0.3400	0.3400	16,800
24 Sep 2008	0.3899	0.3900	0.3799	0.3800	13,000
23 Sep 2008	0.4000	0.4000	0.3800	0.3900	15,700
22 Sep 2008	0.4100	0.4100	0.4000	0.4050	33,500
19 Sep 2008	0.3900	0.3900	0.3850	0.3850	15,000
18 Sep 2008	0.2900	0.4000	0.2900	0.4000	27,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.