EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ICBU: Imd Companies Inc

25 Jun 2026
LAST:

0.0006

CHANGE:
 0.00		OPEN:
0.0006		HIGH:
0.0006		ASK:
0.0000		VOLUME:
961.5K
CHG(%):
0.00		PREV:
0.0006		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 260.00060.00060.00050.0006961.5K
24 Jun 260.00060.00060.00050.00062.0M
23 Jun 260.00060.00060.00050.0005605.3K
22 Jun 260.00060.00070.00050.000621.2M
18 Jun 260.00060.00070.00050.000738.41M
17 Jun 260.00050.00070.00050.00062.59M
16 Jun 260.00050.00070.00040.000716.64M
15 Jun 260.00060.00080.00050.000629.84M
12 Jun 260.00050.00080.00030.000753.63M
11 Jun 260.00030.00050.00030.000433.06M

PROFILE

Name:Imd Companies Inc
About:iMD Companies, Inc. is a holding company which, through its subsidiaries, manufactures, markets, and distributes equipment for the hydroponics industry. It also develops and manufactures environmental controllers. iMD Companies, Inc. was formerly known as R-Quest Hydroponics, Inc. and changed its name to iMD Companies, Inc. in January 2014. iMD Companies, Inc. was founded in 1993 and is based in Rancho Cordova, California.
Sector:Healthcare
Address:11321 Trade Center Dr, Rancho Cordova, CA, United States, 95742
Website:https://imdcompaniesinc.com
CUSIP:44969G101
ISIN:US44969G1013
FIGI:BBG000BC9F34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.0033.3%
MA100:0.0066.7%
MA200:0.00100.0%
STO9:33.33
STO14:50.00
RSI14:54.55
WPR14:-33.33
MTM14:0.00
ROC14:0.20 
ATR:0.00 
Week High:0.0016.7%
Week Low:0.0020.0%
Month High:0.0033.3%
Month Low:0.00100.0%
Year High:0.00316.7%
Year Low:0.00100.0%
Volatility:22.41