Stock Quote and Chart for I-CABLE COMM LTD A [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ICABY

I-CABLE COMM LTD A [OTCBB]

23 Jul 2008 00:00

LAST: 2.9000	CHANGE: -0.0700	OPEN: 2.9000	HIGH: 2.9000	ASK:	VOLUME: 100
LAST: 2.9000	CHANGE(%): -2.35%	PREV: 2.9700	LOW: 2.9000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	2.9000	2.9000	2.9000	2.9000	100
22 Jul 2008	2.9700	2.9700	2.9700	2.9700	500
21 Jul 2008	2.9000	2.9000	2.9000	2.9000	1,000
17 Jul 2008	2.9500	2.9500	2.9500	2.9500	1,000
16 Jul 2008	2.9000	2.9000	2.8500	2.9000	2,900
09 Jul 2008	2.8500	2.8500	2.8500	2.8500	100
07 Jul 2008	2.9000	2.9000	2.8800	2.9000	3,600
03 Jul 2008	2.9500	2.9500	2.9500	2.9500	100
02 Jul 2008	2.9000	2.9000	2.9000	2.9000	2,500
30 Jun 2008	2.9000	2.9000	2.9000	2.9000	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: