Stock Quote and Chart for Icable Communicatio [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ICABF

Icable Communicatio [OTCBB]

23 Jun 2008 00:00

LAST: 0.1200	CHANGE: 0.0000	OPEN: 0.1200	HIGH: 0.1350	ASK:	VOLUME: 500
LAST: 0.1200	CHANGE(%): 0.00%	PREV: 0.1200	LOW: 0.1200	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jun 2008	0.1200	0.1350	0.1200	0.1200	500
12 Jun 2008	0.1200	0.1200	0.1200	0.1200	200
02 Apr 2008	0.1300	0.1300	0.1300	0.1300	100
31 Mar 2008	0.1400	0.1400	0.1400	0.1400	200,000
06 Mar 2008	0.1650	0.1650	0.1650	0.1650	300
15 Jan 2008	0.1700	0.1700	0.1700	0.1700	46,000
07 Dec 2007	0.1900	0.1900	0.1900	0.1900	0
06 Dec 2007	0.1900	0.1900	0.1900	0.1900	0
05 Dec 2007	0.1900	0.1900	0.1900	0.1900	36,000
04 Dec 2007	0.1900	0.1900	0.1900	0.1900	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: