Stock Quote and Chart for Ibw Financial Cp [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IBWC

Ibw Financial Cp [OTCBB]

11 Jun 2008 00:00

LAST: 25.500	CHANGE: -1.500	OPEN: 26.000	HIGH: 26.000	ASK:	VOLUME: 800
LAST: 25.500	CHANGE(%): -5.55%	PREV: 27.000	LOW: 25.500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Jun 2008	26.000	26.000	25.500	25.500	800
10 Jun 2008	27.000	27.000	27.000	27.000	600
29 Apr 2008	25.000	25.000	25.000	25.000	300
28 Apr 2008	27.000	27.000	27.000	27.000	200
15 Apr 2008	26.000	26.000	26.000	26.000	200
24 Mar 2008	26.000	26.000	26.000	26.000	700
10 Jan 2008	28.000	28.000	28.000	28.000	600
19 Oct 2007	31.800	31.800	31.000	31.000	800
27 Sep 2007	32.500	32.500	32.500	32.500	300
24 Sep 2007	31.750	31.750	31.750	31.750	300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.