EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IBIDF: Ibiden CO Ltd Ord

09 Jun 2026
LAST:

112.1

CHANGE:
 3.77		OPEN:
112.1		HIGH:
112.1		ASK:
0.0		VOLUME:
200
CHG(%):
3.25		PREV:
115.9		LOW:
112.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 26112.1112.1112.1112.1200
08 Jun 26115.9115.9115.9115.91.7K
05 Jun 26111.2113.6108.6108.6700
04 Jun 26124.0124.0124.0124.05.1K
03 Jun 26140.1140.1140.1140.1300
29 May 26148.0150.0140.0145.0800
28 May 26120.0129.5120.0127.8800
27 May 26136.2136.2136.2136.2600
26 May 26136.8139.5136.8139.51.0K
22 May 26126.3126.7124.8126.72.4K

PROFILE

Name:Ibiden CO Ltd Ord
About:Ibiden Co.,Ltd. provides electronic and ceramics products in Japan, rest of Asia, North America, Europe, and internationally. The company offers IC package substrate for use in personal computers, data centers, and AI applications; motherboard and printed wiring boards; automotive exhaust system components, including diesel particulate filters; substrate holding mats; high temperature insulation materials; and graphite specialty products. It also provides decorative interior laminates for use in residential housing equipment, commercial facilities, offices, and hospitals. In addition, the company engages in the construction and maintenance of the renewable energy facilities; construction business; environmental engineering technology business; medical software package development; sale of information and communication terminals; and sale of welfare vehicles. Further, it engages in the solar and hydroelectric power generation. The company was formerly known as Ibigawa Electric Power Co., Ltd. and changed its name to Ibiden Co.,Ltd. in November 1982. The company was incorporated in 1912 and is headquartered in Ogaki, Japan.
Sector:Technology
Industry:Electronic Components
Address:2-1, Kanda-cho, Ogaki, Japan, 503-8604
Website:https://www.ibiden.com
CIK:0001446627
FIGI:BBG000DQ7M74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.51 
Forward P/E:14.12 
Price to Sales:0.02 
Price to Book:2.33 
DivYield:0.70 
Div/Share:40.00 
Revenue:378.68B 
EBITDA:106.928B 
Shares:139.61M 
Market Cap:15.652B 

TECHNICAL INDICATORS

MA5:120.147.2%
MA10:127.5813.8%
MA20:113.471.2%
MA50:82.1136.5%
STO9:8.48 
STO14:28.63
RSI14:51.40
WPR14:-68.39
MTM14:14.11
ROC14:0.14 
ATR:10.45 
Week High:140.1125.0%
Week Low:108.603.2%
Month High:150.0033.8%
Month Low:96.91
Volatility:31.94