Stock Quote and Chart for IBIDEN CO LTD ORD [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IBIDF

IBIDEN CO LTD ORD [OTCBB]

03 Jun 2008 00:00

LAST: 43.400	CHANGE: 3.150	OPEN: 43.400	HIGH: 43.400	ASK:	VOLUME: 1,800
LAST: 43.400	CHANGE(%): 7.82%	PREV: 40.250	LOW: 43.400	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jun 2008	43.400	43.400	43.400	43.400	1,800
28 May 2008	40.250	40.250	40.250	40.250	200
12 May 2008	45.500	45.500	45.500	45.500	100
29 Apr 2008	42.750	42.750	42.750	42.750	200
25 Apr 2008	40.250	40.250	40.250	40.250	100
24 Apr 2008	43.750	43.750	43.750	43.750	200
23 Apr 2008	44.450	44.450	44.450	44.450	100
09 Apr 2008	45.000	45.000	45.000	45.000	200
31 Mar 2008	39.650	39.650	39.650	39.650	200
17 Mar 2008	39.500	39.500	39.500	39.500	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: