Stock Quote and Chart for IBERDROLA SA BILBAO [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IBDSF

IBERDROLA SA BILBAO [OTCBB]

21 Jul 2008 00:00

LAST: 13.252	CHANGE: -0.603	OPEN: 13.252	HIGH: 13.252	ASK:	VOLUME: 2,000
LAST: 13.252	CHANGE(%): -4.35%	PREV: 13.855	LOW: 13.252	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 Jul 2008	13.252	13.252	13.252	13.252	2,000
18 Jul 2008	13.855	13.855	13.500	13.855	1,300
16 Jul 2008	12.850	12.850	12.850	12.850	400
15 Jul 2008	12.750	12.750	12.750	12.750	100
14 Jul 2008	12.500	13.250	12.500	12.500	300
11 Jul 2008	12.700	12.960	12.700	12.700	5,800
10 Jul 2008	12.900	13.600	12.900	12.900	2,100
09 Jul 2008	13.450	13.450	13.450	13.450	800
08 Jul 2008	12.950	14.100	12.950	12.950	3,400
07 Jul 2008	14.300	14.750	14.300	14.300	200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.