Stock Quote and Chart for IBERDROLA SA [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IBDRY

IBERDROLA SA [OTCBB]

03 Jul 2008 00:00

LAST: 52.700	CHANGE: 1.250	OPEN: 52.700	HIGH: 53.300	ASK:	VOLUME: 22,200
LAST: 52.700	CHANGE(%): 2.42%	PREV: 51.450	LOW: 52.460	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	52.700	53.300	52.460	52.700	22,200
02 Jul 2008	51.450	52.430	51.450	51.450	13,000
01 Jul 2008	51.400	52.000	50.710	51.400	17,500
30 Jun 2008	51.800	53.550	51.800	51.800	12,000
27 Jun 2008	53.000	53.000	50.250	53.000	15,800
26 Jun 2008	50.500	53.050	50.500	50.500	12,200
25 Jun 2008	53.500	53.900	52.250	53.500	34,300
24 Jun 2008	52.250	52.500	51.800	52.250	22,500
23 Jun 2008	53.100	53.350	52.920	53.100	25,800
20 Jun 2008	52.250	54.000	52.250	52.250	67,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: