Stock Quote and Chart for INTREPID MINES LIMIT [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IAUFF

INTREPID MINES LIMIT [OTCBB]

08 Jul 2008 00:00

LAST: 0.2750	CHANGE: -0.0850	OPEN: 0.2750	HIGH: 0.2750	ASK:	VOLUME: 16,000
LAST: 0.2750	CHANGE(%): -23.61%	PREV: 0.3600	LOW: 0.2750	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	0.2750	0.2750	0.2750	0.2750	16,000
30 Jun 2008	0.3600	0.3700	0.3600	0.3600	30,400
27 Jun 2008	0.3300	0.3340	0.3300	0.3300	47,600
23 Jun 2008	0.3120	0.3120	0.3120	0.3120	75,000
20 Jun 2008	0.3400	0.3400	0.3400	0.3400	50,000
18 Jun 2008	0.3700	0.3700	0.3700	0.3700	51,000
17 Jun 2008	0.3245	0.3245	0.3245	0.3245	0
16 Jun 2008	0.3245	0.3245	0.3245	0.3245	50,000
13 Jun 2008	0.3400	0.3400	0.3400	0.3400	40,000
12 Jun 2008	0.3250	0.3250	0.3250	0.3250	20,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: