Stock Quote and Chart for Helm Capital Group Inc [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HCGI

Helm Capital Group Inc [OTCBB]

04 Sep 2008 00:00

LAST: 0.6000	CHANGE: 0.0500	OPEN: 0.6000	HIGH: 0.6000	ASK:	VOLUME: 1,100
LAST: 0.6000	CHANGE(%): 9.09%	PREV: 0.5500	LOW: 0.6000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	0.6000	0.6000	0.6000	0.6000	1,100
03 Sep 2008	0.5500	0.6000	0.5500	0.5500	2,900
02 Sep 2008	0.6000	0.6000	0.6000	0.6000	4,400
29 Aug 2008	0.5500	0.6000	0.5500	0.6000	300
28 Aug 2008	0.5500	0.5500	0.5500	0.5500	100
26 Aug 2008	0.5500	0.5500	0.5500	0.5500	300
22 Aug 2008	0.5500	0.8000	0.5500	0.8000	5,000
15 Aug 2008	0.5500	0.5500	0.5500	0.5500	100
05 Aug 2008	0.6500	0.6500	0.6500	0.6500	100
01 Aug 2008	0.7000	0.7000	0.5500	0.5500	4,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.