Stock Quote and Chart for Hcb Financial Corp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HCBN

Hcb Financial Corp [OTCBB]

26 Jun 2008 00:00

LAST: 21.300	CHANGE: -1.700	OPEN: 21.300	HIGH: 21.300	ASK:	VOLUME: 300
LAST: 21.300	CHANGE(%): -7.39%	PREV: 23.000	LOW: 21.300	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
26 Jun 2008	21.300	21.300	21.300	21.300	300
23 Jun 2008	23.000	23.000	23.000	23.000	100
20 Jun 2008	23.000	23.000	23.000	23.000	1,200
19 Jun 2008	22.000	22.000	22.000	22.000	0
18 Jun 2008	22.100	22.100	22.000	22.000	400
17 Jun 2008	22.100	22.100	22.100	22.100	0
16 Jun 2008	22.100	22.100	22.100	22.100	100
06 Jun 2008	23.100	23.100	23.000	23.000	300
28 May 2008	23.101	23.101	23.101	23.101	100
23 May 2008	23.100	23.100	23.100	23.100	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: