Stock Quote and Chart for Highlands Bankshs Wv [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HBSI

Highlands Bankshs Wv [OTCBB]

21 Jul 2008 00:00

LAST: 32.000	CHANGE: -1.950	OPEN: 32.000	HIGH: 32.000	ASK:	VOLUME: 200
LAST: 32.000	CHANGE(%): -5.74%	PREV: 33.950	LOW: 32.000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 Jul 2008	32.000	32.000	32.000	32.000	200
17 Jul 2008	33.950	33.950	33.950	33.950	100
11 Jul 2008	32.000	32.000	32.000	32.000	100
09 Jul 2008	33.000	33.950	32.000	33.950	800
08 Jul 2008	32.350	32.350	32.350	32.350	200
07 Jul 2008	34.750	34.750	34.750	34.750	6,500
02 Jul 2008	33.500	34.900	33.500	34.900	36,500
01 Jul 2008	33.250	34.900	33.250	34.900	4,400
30 Jun 2008	33.650	33.650	33.500	33.600	1,100
26 Jun 2008	34.750	35.250	34.750	35.250	32,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.