Stock Quote and Chart for Herborium Group [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HBRM

Herborium Group [OTCBB]

03 Sep 2008 00:00

LAST: 0.0100	CHANGE: -0.0020	OPEN: 0.0100	HIGH: 0.0100	ASK:	VOLUME: 1,000
LAST: 0.0100	CHANGE(%): -16.66%	PREV: 0.0120	LOW: 0.0100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	0.0100	0.0100	0.0100	0.0100	1,000
02 Sep 2008	0.0110	0.0120	0.0110	0.0120	58,000
28 Aug 2008	0.0100	0.0100	0.0100	0.0100	100
27 Aug 2008	0.0100	0.0100	0.0100	0.0100	400
22 Aug 2008	0.0100	0.0100	0.0100	0.0100	1,200
20 Aug 2008	0.0100	0.0100	0.0100	0.0100	2,600
19 Aug 2008	0.0100	0.0100	0.0100	0.0100	900
15 Aug 2008	0.0100	0.0100	0.0100	0.0100	200
14 Aug 2008	0.0100	0.0100	0.0100	0.0100	4,000
12 Aug 2008	0.0100	0.0100	0.0100	0.0100	400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: