Stock Quote and Chart for Heidelberger Druckma [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HBGRF

Heidelberger Druckma [OTCBB]

06 Oct 2008 00:00

LAST: 12.700	CHANGE: -1.250	OPEN: 12.700	HIGH: 12.700	ASK:	VOLUME: 100
LAST: 12.700	CHANGE(%): -8.96%	PREV: 13.950	LOW: 12.700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	12.700	12.700	12.700	12.700	100
03 Oct 2008	13.950	13.950	13.950	13.950	200
01 Oct 2008	15.350	15.450	14.500	15.350	1,400
30 Sep 2008	15.650	15.650	15.650	15.650	400
26 Sep 2008	17.600	17.600	17.600	17.600	200
18 Sep 2008	18.250	19.217	18.250	18.250	1,300
17 Sep 2008	18.500	18.500	18.500	18.500	100
15 Sep 2008	20.200	20.200	20.200	20.200	200
11 Sep 2008	20.750	20.750	20.750	20.750	300
10 Sep 2008	21.100	21.100	21.100	21.100	200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.