Stock Quote and Chart for Hsbc Holding Plc .50 [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HBCYF

Hsbc Holding Plc .50 [OTCBB]

23 Jul 2008 00:00

LAST: 16.650	CHANGE: 0.550	OPEN: 16.650	HIGH: 16.700	ASK:	VOLUME: 502,100
LAST: 16.650	CHANGE(%): 3.41%	PREV: 16.100	LOW: 16.000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	16.650	16.700	16.000	16.650	502,100
22 Jul 2008	16.100	16.500	16.000	16.100	3,200
21 Jul 2008	16.250	16.250	16.100	16.250	6,000
18 Jul 2008	16.350	16.350	15.650	16.350	7,800
17 Jul 2008	15.400	15.700	15.050	15.400	8,500
16 Jul 2008	14.450	14.550	14.150	14.450	503,100
15 Jul 2008	14.200	14.500	13.950	14.200	514,400
14 Jul 2008	14.550	15.000	14.550	14.550	14,500
11 Jul 2008	14.400	14.450	14.250	14.400	3,500
10 Jul 2008	14.900	14.900	14.800	14.900	1,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.