Stock Quote and Chart for Hachijuni Bank Ltd Adr [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HACBY

Hachijuni Bank Ltd Adr [OTCBB]

06 Oct 2008 00:00

LAST: 45.300	CHANGE: -6.250	OPEN: 45.300	HIGH: 49.450	ASK:	VOLUME: 15,800
LAST: 45.300	CHANGE(%): -12.12%	PREV: 51.550	LOW: 45.050	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	45.300	49.450	45.050	45.300	15,800
03 Oct 2008	51.550	53.450	51.550	51.550	8,100
02 Oct 2008	52.250	53.590	51.980	52.250	5,800
01 Oct 2008	52.900	54.300	52.900	52.900	7,400
30 Sep 2008	53.300	53.300	51.550	53.300	6,500
29 Sep 2008	49.250	54.750	49.250	49.250	8,700
26 Sep 2008	58.270	58.750	55.010	58.270	5,200
25 Sep 2008	58.510	59.310	58.100	58.510	12,800
24 Sep 2008	56.700	57.650	56.700	56.700	5,600
23 Sep 2008	55.010	57.240	55.000	55.010	10,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: