Stock Quote and Chart for Hamilton Bancorp Inc [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HABK

Hamilton Bancorp Inc [OTCBB]

22 Jul 2008 00:00

LAST: 0.0002	CHANGE: 0.0000	OPEN: 0.0002	HIGH: 0.0002	ASK:	VOLUME: 2,000
LAST: 0.0002	CHANGE(%): 0.00%	PREV: 0.0002	LOW: 0.0002	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	0.0002	0.0002	0.0002	0.0002	2,000
07 Jul 2008	0.0002	0.0002	0.0002	0.0002	200
30 Jun 2008	0.0001	0.0001	0.0001	0.0001	8,400
12 May 2008	0.0010	0.0010	0.0010	0.0010	80,000
17 Apr 2008	0.0001	0.0001	0.0001	0.0001	300
14 Apr 2008	0.0001	0.0001	0.0001	0.0001	300
10 Apr 2008	0.0001	0.0001	0.0001	0.0001	5,500
18 Mar 2008	0.0001	0.0001	0.0001	0.0001	1,000
14 Jan 2008	0.0001	0.0001	0.0001	0.0001	300
11 Jan 2008	0.0001	0.0001	0.0001	0.0001	1,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.