EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GLGI: Greystone Logistics Inc

02 Jul 2026
LAST:

0.2110

CHANGE:
 0.01		OPEN:
0.2061		HIGH:
0.2250		ASK:
0.0000		VOLUME:
51.6K
CHG(%):
4.44		PREV:
0.2208		LOW:
0.2061		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 260.20610.22500.20610.211051.6K
01 Jul 260.22080.22080.21410.220812.5K
30 Jun 260.20140.23100.20140.201430.6K
29 Jun 260.21000.22000.21000.220046.1K
25 Jun 260.23100.25000.21200.228552.7K
24 Jun 260.21200.22230.21200.218543.0K
23 Jun 260.20100.21200.20100.201040.0K
22 Jun 260.20650.20650.20400.20654.0K
18 Jun 260.20100.20100.20100.20103.3K
17 Jun 260.18130.20100.18130.20105.1K

PROFILE

Name:Greystone Logistics Inc
About:Greystone Logistics, Inc., through its subsidiaries, manufactures and markets plastic pallets and pelletized recycled plastic resins in the United States. It offers rackable, can, nestable, display, monoblock, half-barrel and slim keg stackable, drum, and mid duty pallets. The company sells its pallets through a network of independent contractor, distributors, and direct sales. It serves the food, chemical, pharmaceutical, beverage and dairy industries. The company was formerly known as PalWeb Corporation and changed its name to Greystone Logistics, Inc. in March 2005. Greystone Logistics, Inc. was incorporated in 1969 and is based in Tulsa, Oklahoma.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:1613 East 15th Street, Tulsa, OK, United States, 74120
Website:https://greystonepallets.com
CUSIP:69763T108
CIK:0001088413
ISIN:US39807A1007
FIGI:BBG000PKR604

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.86 
Price to Sales:0.52 
Price to Book:1.52 
Revenue:57.87M 
EBITDA:9.34M 
Shares:27.27M 
Market Cap:5.75M 

TECHNICAL INDICATORS

MA5:0.222.5%
MA10:0.210.0%
MA20:0.210.8%
MA50:0.212.8%
MA100:0.2624.6%
MA200:0.58175.1%
STO9:20.41
STO14:20.41
RSI14:53.04
WPR14:-63.64
MTM14:0.01
ROC14:0.03 
ATR:0.02 
Week High:0.2518.5%
Week Low:0.204.8%
Month High:0.2518.5%
Month Low:0.18175.1%
Year High:1.35539.8%
Year Low:0.1456.3%
Volatility:108.79