EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GCCFF: Golden Cariboo Res Ltd

10 Jun 2026
LAST:

0.0616

CHANGE:
 0.01		OPEN:
0.0829		HIGH:
0.0829		ASK:
0.0000		VOLUME:
22.6K
CHG(%):
7.65		PREV:
0.0667		LOW:
0.0600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 260.08290.08290.06000.061622.6K
09 Jun 260.06670.06670.06670.066712.0K
05 Jun 260.06400.06400.06400.06404.0K
03 Jun 260.07330.07330.07330.0733200
29 May 260.08000.08000.08000.08002.5K
28 May 260.07470.07480.07470.074720.5K
27 May 260.07100.08290.06870.0708111.5K
22 May 260.07180.07180.07180.07182.5K

PROFILE

Name:Golden Cariboo Res Ltd
About:Golden Cariboo Resources Ltd., an exploration stage junior mining company, engages in the identification, acquisition, and exploration of mineral properties in Canada. It primarily explores for gold and silver deposits. Golden Cariboo Resources Ltd. was incorporated in 1987 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:750 West Pender Street, Vancouver, BC, Canada, V6C 2T7
Website:https://goldencariboo.com
CIK:0002015718
ISIN:CA3808134025
FIGI:BBG000MGSFZ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0712.2%
MA10:0.0713.6%
MA20:0.079.7%
MA50:0.077.6%
MA100:0.064.8%
MA200:0.0521.0%
RSI14:45.15
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.09 
ATR:0.01 
Week High:0.0834.6%
Week Low:0.062.7%
Month High:0.0834.7%
Month Low:0.0621.0%
Year High:0.1064.8%
Year Low:0.03105.3%
Volatility:58.73