Stock Quote and Chart for Global Pharmatech [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GBLP

Global Pharmatech [OTCBB]

17 Apr 2008 00:00

LAST: 0.5000	CHANGE: 0.0000	OPEN: 0.5000	HIGH: 0.5000	ASK:	VOLUME: 7,000
LAST: 0.5000	CHANGE(%): 0.00%	PREV: 0.5000	LOW: 0.5000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
17 Apr 2008	0.5000	0.5000	0.5000	0.5000	7,000
16 Apr 2008	0.5000	0.5000	0.5000	0.5000	1,000
20 Mar 2008	0.3100	0.3100	0.3100	0.3100	600
19 Mar 2008	0.5000	0.5000	0.5000	0.5000	4,000
10 Mar 2008	0.3000	0.3000	0.3000	0.3000	5,000
04 Mar 2008	0.3500	0.3500	0.3500	0.3500	200
25 Feb 2008	0.3500	0.3500	0.3500	0.3500	2,000
14 Feb 2008	0.4500	0.4800	0.4500	0.4800	5,000
13 Feb 2008	0.5100	0.5100	0.5100	0.5100	2,500
16 Jan 2008	0.7500	0.7500	0.7500	0.7500	500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: