Stock Quote and Chart for GLOBAL ENTMT HLD INC [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GBHL

GLOBAL ENTMT HLD INC [OTCBB]

02 Jul 2008 00:00

LAST: 0.0900	CHANGE: 0.0000	OPEN: 0.0900	HIGH: 0.0900	ASK:	VOLUME: 1,000
LAST: 0.0900	CHANGE(%): 0.00%	PREV: 0.0900	LOW: 0.0900	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Jul 2008	0.0900	0.0900	0.0900	0.0900	1,000
20 Jun 2008	0.0900	0.0900	0.0900	0.0900	0
17 Jun 2008	0.0900	0.0900	0.0900	0.0900	8,000
16 Jun 2008	0.1100	0.1200	0.1100	0.1100	6,000
13 Jun 2008	0.1400	0.1400	0.1400	0.1400	0
12 Jun 2008	0.1400	0.1400	0.1400	0.1400	11,000
11 Jun 2008	0.1400	0.1400	0.1400	0.1400	1,000
10 Jun 2008	0.1400	0.1400	0.1400	0.1400	10,000
09 Jun 2008	0.1400	0.1400	0.1400	0.1400	500
06 Jun 2008	0.1400	0.1400	0.1400	0.1400	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: