| GBERF |
GEBERIT AG JONA [OTCBB] |
01 May 2008 00:00 |
LAST:
151.00 |
CHANGE:
4.50 |
OPEN:
151.00
|
HIGH:
151.00
|
ASK:
|
VOLUME:
200
|
CHANGE(%):
3.07%
|
PREV:
146.50
|
LOW:
151.00
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 01 May 2008 | 151.00 | 151.00 | 151.00 | 151.00 | 200 | | 14 Apr 2008 | 146.50 | 146.50 | 146.50 | 146.50 | 100 | | 14 Dec 2007 | 138.94 | 138.94 | 138.94 | 138.94 | 0 | | 13 Dec 2007 | 138.94 | 138.94 | 138.94 | 138.94 | 200 | | 12 Dec 2007 | 134.00 | 134.00 | 134.00 | 134.00 | 0 | | 11 Dec 2007 | 134.00 | 134.00 | 134.00 | 134.00 | 0 | | 10 Dec 2007 | 134.00 | 134.00 | 134.00 | 134.00 | 0 | | 07 Dec 2007 | 134.00 | 134.00 | 134.00 | 134.00 | 0 | | 06 Dec 2007 | 134.00 | 134.00 | 134.00 | 134.00 | 0 | | 05 Dec 2007 | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
