Stock Quote and Chart for Great Basin Energies Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GBEI

Great Basin Energies Inc [OTCBB]

24 Jun 2008 00:00

LAST: 0.0350	CHANGE: 0.0040	OPEN: 0.0350	HIGH: 0.0350	ASK:	VOLUME: 20,000
LAST: 0.0350	CHANGE(%): 12.90%	PREV: 0.0310	LOW: 0.0350	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
24 Jun 2008	0.0350	0.0350	0.0350	0.0350	20,000
10 Jun 2008	0.0310	0.0310	0.0310	0.0310	14,800
03 Jun 2008	0.0310	0.0310	0.0310	0.0310	50,000
20 May 2008	0.0410	0.0410	0.0410	0.0410	31,500
24 Mar 2008	0.0450	0.0450	0.0450	0.0450	3,000
03 Mar 2008	0.0500	0.0500	0.0500	0.0500	1,500
11 Feb 2008	0.0700	0.0700	0.0700	0.0700	100
07 Feb 2008	0.0500	0.0500	0.0500	0.0500	186,000
04 Feb 2008	0.0500	0.0500	0.0500	0.0500	6,200
30 Jan 2008	0.0500	0.0500	0.0500	0.0500	5,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: