Stock Quote and Chart for GOLDEN AGRI-RESOURCE [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GARPF

GOLDEN AGRI-RESOURCE [OTCBB]

02 Jul 2008 00:00

LAST: 0.6600	CHANGE: 0.0200	OPEN: 0.6600	HIGH: 0.6600	ASK:	VOLUME: 10,000
LAST: 0.6600	CHANGE(%): 3.12%	PREV: 0.6400	LOW: 0.6600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Jul 2008	0.6600	0.6600	0.6600	0.6600	10,000
27 Jun 2008	0.6400	0.6400	0.6400	0.6400	200
11 Apr 2008	0.7300	0.7300	0.7300	0.7300	5,400
19 Feb 2008	1.4700	1.4700	1.4700	1.4700	100
01 Feb 2008	1.3700	1.3700	1.3700	1.3700	6,000
10 Jan 2008	1.6306	1.6306	1.6306	1.6306	13,000
07 Dec 2007	1.2731	1.2731	1.2731	1.2731	0
06 Dec 2007	1.2731	1.2731	1.2731	1.2731	0
05 Dec 2007	1.2731	1.2731	1.2731	1.2731	0
04 Dec 2007	1.2731	1.2731	1.2731	1.2731	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: