Stock Quote and Chart for GOLDEN APPLE OIL/GAS [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GAPJ

GOLDEN APPLE OIL/GAS [OTCBB]

03 Jul 2008 00:00

LAST: 0.0020	CHANGE: -0.0050	OPEN: 0.0020	HIGH: 0.0020	ASK:	VOLUME: 1,900
LAST: 0.0020	CHANGE(%): -71.42%	PREV: 0.0070	LOW: 0.0020	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	0.0020	0.0020	0.0020	0.0020	1,900
02 Jul 2008	0.0100	0.0100	0.0070	0.0070	16,000
01 Jul 2008	0.0100	0.0100	0.0100	0.0100	200,000
30 Jun 2008	0.0010	0.0010	0.0010	0.0010	1,500
26 Jun 2008	0.0020	0.0050	0.0020	0.0050	7,800
25 Jun 2008	0.0001	0.0001	0.0001	0.0001	100
24 Jun 2008	0.0020	0.0020	0.0020	0.0020	600
23 Jun 2008	0.0050	0.0050	0.0050	0.0050	1,800
20 Jun 2008	0.0050	0.0050	0.0050	0.0050	0
19 Jun 2008	0.0050	0.0050	0.0050	0.0050	38,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: