Stock Quote and Chart for Great American Food Chain New [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GAMN

Great American Food Chain New [OTCBB]

03 Jul 2008 00:00

LAST: 0.1200	CHANGE: -0.0300	OPEN: 0.1200	HIGH: 0.1200	ASK:	VOLUME: 13,600
LAST: 0.1200	CHANGE(%): -20.00%	PREV: 0.1500	LOW: 0.1200	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	0.1200	0.1200	0.1200	0.1200	13,600
26 Jun 2008	0.1500	0.1500	0.1500	0.1500	500
25 Jun 2008	0.1500	0.1500	0.1500	0.1500	2,200
24 Jun 2008	0.1500	0.1500	0.1500	0.1500	700
20 Jun 2008	0.1500	0.1500	0.1500	0.1500	1,000
19 Jun 2008	0.1500	0.1500	0.1500	0.1500	0
18 Jun 2008	0.1500	0.1500	0.1500	0.1500	2,000
17 Jun 2008	0.1500	0.1500	0.1500	0.1500	100
12 Jun 2008	0.1500	0.1500	0.1500	0.1500	12,400
11 Jun 2008	0.1500	0.1500	0.1500	0.1500	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: