EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, GAMN: Great Amer Food Chain Inc

17 Jun 2026
LAST:

0.0800

CHANGE:
 0.02		OPEN:
0.0799		HIGH:
0.0800		ASK:
0.3500		VOLUME:
24.1K
CHG(%):
28.82		PREV:
0.0621		LOW:
0.0799		BID:
0.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 260.07990.08000.07990.080024.1K
15 Jun 260.06210.06210.06210.06211.0K
12 Jun 260.04080.04080.04080.0408200
08 Jun 260.04260.04260.04260.0426200
05 Jun 260.07000.10000.07000.10001.1K
03 Jun 260.07000.07600.03730.037361.2K

PROFILE

Name:Great Amer Food Chain Inc
About:The Great American Food Chain, Inc., a restaurant holding company, engages in the development and expansion of independent restaurant concepts into multi-unit locations through corporate owned stores, licensing, and franchising opportunities primarily in the United States. It owns Kokopelli Fresh Mexican Grill and Amici Italian Café restaurant concepts; and the trademark and intellectual property rights for KeyToTheCity.com, a Web-based city guide for use by local residents and tourists. The company also provides consulting services, such as the design, evaluation, operational procedure implementation, management training, and financial analysis services to assists owners, operators, and developers. In addition, it offers payroll and accounting services to the hospital industry, as well as provides management services. The company is based in Dallas, Texas.
Industry:Restaurants
Address:2808 Cole Avenue, Dallas, TX, United States, 75204
ISIN:US38982Q2030
FIGI:BBG000BL99Q3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0722.9%
MA10:0.078.1%
MA20:0.0915.5%
MA50:0.084.8%
STO9:59.64
STO14:41.58
RSI14:43.96
WPR14:-58.42
MTM14:-0.05
ROC14:-0.38 
ATR:0.03 
Week High:0.080.0%
Week Low:0.0496.1%
Month High:0.1250.0%
Month Low:0.04