Stock Quote and Chart for GALORE RES INC [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GALOF

GALORE RES INC [OTCBB]

28 Aug 2008 00:00

LAST: 0.2283	CHANGE: 0.0623	OPEN: 0.2283	HIGH: 0.2283	ASK:	VOLUME: 1,000
LAST: 0.2283	CHANGE(%): 37.53%	PREV: 0.1660	LOW: 0.2283	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	0.2283	0.2283	0.2283	0.2283	1,000
27 Aug 2008	0.1660	0.1890	0.1660	0.1660	43,000
05 Aug 2008	0.2204	0.2204	0.2204	0.2204	3,000
01 Aug 2008	0.2484	0.2484	0.2484	0.2484	2,000
31 Jul 2008	0.2494	0.2494	0.2494	0.2494	1,000
28 Jul 2008	0.2390	0.2390	0.2290	0.2390	123,000
17 Jul 2008	0.2750	0.2750	0.2750	0.2750	57,000
10 Jul 2008	0.2519	0.2519	0.2519	0.2519	500
09 Jul 2008	0.2670	0.2670	0.2670	0.2670	500
08 Jul 2008	0.2895	0.2895	0.2895	0.2895	500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.